Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
12.95 |
12.97 |
12.84 |
12.88 |
89100 |
-0.07 |
|
-0.54% |
2017-12-14 |
13.05 |
13.11 |
12.99 |
13.01 |
44600 |
-0.04 |
|
-0.31% |
2017-12-13 |
13.05 |
13.07 |
12.98 |
13.02 |
132300 |
-0.03 |
|
-0.23% |
2017-12-12 |
12.96 |
13.09 |
12.96 |
13.07 |
78100 |
0.11 |
|
0.85% |
2017-12-11 |
12.86 |
12.92 |
12.8 |
12.91 |
101600 |
0.05 |
|
0.39% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|