Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.01 |
1.02 |
1 |
1.01 |
34600 |
0.00 |
|
0.00% |
2017-12-14 |
1 |
1.013 |
0.995 |
0.995 |
101400 |
-0.01 |
|
-0.50% |
2017-12-13 |
1.02 |
1.04 |
1 |
1 |
118300 |
-0.02 |
|
-1.96% |
2017-12-12 |
1.03 |
1.04 |
0.95 |
1.03 |
166700 |
0.00 |
|
0.00% |
2017-12-11 |
1.08 |
1.15 |
1.04 |
1.04 |
128200 |
-0.04 |
|
-3.70% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|