Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-29 |
15.34 |
15.34 |
14.84 |
14.89 |
4400 |
-0.45 |
|
-2.93% |
2017-09-28 |
14.8 |
14.89 |
14.75 |
14.84 |
4800 |
0.04 |
|
0.27% |
2017-09-27 |
15.3 |
15.3 |
14.82 |
14.82 |
1900 |
-0.48 |
|
-3.14% |
2017-09-26 |
15.33 |
15.33 |
14.88 |
15.1 |
2200 |
-0.23 |
|
-1.50% |
2017-09-25 |
15.34 |
15.34 |
14.91 |
14.95 |
1800 |
-0.39 |
|
-2.54% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|