Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
62.46 |
62.7 |
62.46 |
62.67 |
2100 |
0.21 |
|
0.34% |
2017-12-14 |
62.633 |
62.675 |
62.633 |
62.675 |
1200 |
0.04 |
|
0.07% |
2017-12-13 |
62.775 |
62.8 |
62.66 |
62.705 |
8800 |
-0.07 |
|
-0.11% |
2017-12-12 |
62.71 |
62.72 |
62.67 |
62.69 |
1600 |
-0.02 |
|
-0.03% |
2017-12-11 |
62.69 |
62.69 |
62.54 |
62.54 |
1700 |
-0.15 |
|
-0.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|