Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
15.5 |
17.76 |
15.46 |
16.16 |
28300 |
0.66 |
|
4.26% |
2017-12-14 |
14.57 |
17.2 |
14.57 |
15.63 |
47300 |
1.06 |
|
7.28% |
2017-12-13 |
14.67 |
14.95 |
14.21 |
14.74 |
31000 |
0.07 |
|
0.48% |
2017-12-12 |
13.6 |
14.8 |
13.6 |
14.8 |
14100 |
1.20 |
|
8.82% |
2017-12-11 |
14.95 |
15 |
13.17 |
13.78 |
14300 |
-1.17 |
|
-7.83% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|