Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
13.91 |
13.91 |
13.77 |
13.84 |
23500 |
-0.07 |
|
-0.50% |
2017-12-14 |
13.92 |
13.92 |
13.8 |
13.89 |
16500 |
-0.03 |
|
-0.22% |
2017-12-13 |
13.77 |
13.83 |
13.77 |
13.81 |
13500 |
0.04 |
|
0.29% |
2017-12-12 |
13.82 |
13.82 |
13.74 |
13.79 |
23200 |
-0.03 |
|
-0.22% |
2017-12-11 |
13.83 |
13.9 |
13.75 |
13.8 |
64100 |
-0.03 |
|
-0.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|