Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
82.05 |
86.65 |
81.88 |
85.89 |
42100 |
3.84 |
|
4.68% |
2017-12-14 |
83.41 |
85.85 |
82.45 |
83.58 |
54400 |
0.17 |
|
0.20% |
2017-12-13 |
84.5 |
85.385 |
83.6 |
83.75 |
57400 |
-0.75 |
|
-0.89% |
2017-12-12 |
87.22 |
88.185 |
84.84 |
85.2 |
77500 |
-2.02 |
|
-2.32% |
2017-12-11 |
90.95 |
90.95 |
86.7 |
87.23 |
97700 |
-3.72 |
|
-4.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|