Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-08 |
77.98 |
77.98 |
77.28 |
77.33 |
29100 |
-0.65 |
|
-0.83% |
2017-09-07 |
77.64 |
78.19 |
77.62 |
77.98 |
14800 |
0.34 |
|
0.44% |
2017-09-06 |
77.54 |
77.69 |
77.14 |
77.4 |
46800 |
-0.14 |
|
-0.18% |
2017-09-05 |
77.74 |
77.87 |
76.73 |
77.34 |
18100 |
-0.40 |
|
-0.51% |
2017-09-01 |
77.97 |
78.15 |
77.82 |
78.05 |
14000 |
0.08 |
|
0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|