Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
60.96 |
61.15 |
60.81 |
61.05 |
30100 |
0.09 |
|
0.15% |
2017-12-14 |
61.32 |
61.32 |
60.71 |
60.71 |
20500 |
-0.61 |
|
-0.99% |
2017-12-13 |
61.26 |
61.5 |
61.26 |
61.3 |
42500 |
0.04 |
|
0.07% |
2017-12-12 |
60.83 |
61.25 |
60.79 |
61.11 |
20700 |
0.28 |
|
0.46% |
2017-12-11 |
60.84 |
61.02 |
60.81 |
60.96 |
38200 |
0.12 |
|
0.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|