Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
9.51 |
9.97 |
9.03 |
9.24 |
7900 |
-0.27 |
|
-2.84% |
2017-12-14 |
9.19 |
9.44 |
9.05 |
9.05 |
17200 |
-0.14 |
|
-1.52% |
2017-12-13 |
9.24 |
9.8 |
9.03 |
9.4 |
12800 |
0.16 |
|
1.73% |
2017-12-12 |
9.47 |
9.47 |
9 |
9.35 |
9800 |
-0.12 |
|
-1.27% |
2017-12-11 |
9.25 |
9.86 |
9.21 |
9.61 |
11200 |
0.36 |
|
3.89% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|