Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
113.7 |
114.24 |
113.7 |
114.24 |
800 |
0.54 |
|
0.47% |
2017-12-14 |
113.96 |
115.19 |
113.96 |
114.11 |
400 |
0.15 |
|
0.13% |
2017-12-13 |
114.27 |
114.27 |
114.27 |
114.27 |
400 |
0.00 |
|
0.00% |
2017-12-12 |
114.515 |
114.536 |
114.318 |
114.318 |
400 |
-0.20 |
|
-0.17% |
2017-12-11 |
114.04 |
114.14 |
113.84 |
113.84 |
1500 |
-0.20 |
|
-0.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|