Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
13.34 |
13.34 |
13.25 |
13.25 |
367300 |
-0.09 |
|
-0.67% |
2017-12-14 |
13.21 |
13.4 |
13.21 |
13.3 |
311000 |
0.09 |
|
0.68% |
2017-12-13 |
13.18 |
13.28 |
13.15 |
13.22 |
259300 |
0.04 |
|
0.30% |
2017-12-12 |
13.19 |
13.25 |
13.09 |
13.16 |
298100 |
-0.03 |
|
-0.23% |
2017-12-11 |
12.97 |
13.2 |
12.95 |
13.13 |
290600 |
0.16 |
|
1.23% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|