Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-06 |
7.33 |
7.7 |
7.33 |
7.7 |
14700 |
0.37 |
|
5.05% |
2017-10-05 |
7.39 |
7.55 |
7.35 |
7.45 |
90900 |
0.06 |
|
0.81% |
2017-10-04 |
7.31 |
7.7 |
7.31 |
7.7 |
7900 |
0.39 |
|
5.34% |
2017-10-03 |
7.5 |
7.7 |
7.49 |
7.7 |
2800 |
0.20 |
|
2.67% |
2017-10-02 |
7.36 |
7.5 |
7.36 |
7.45 |
7200 |
0.09 |
|
1.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|