Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
24.21 |
24.21 |
24.08 |
24.14 |
500 |
-0.07 |
|
-0.29% |
2017-12-14 |
24.32 |
24.59 |
24.32 |
24.42 |
4200 |
0.10 |
|
0.41% |
2017-12-13 |
24.21 |
24.21 |
24.21 |
24.21 |
100 |
0.00 |
|
0.00% |
2017-12-12 |
24.3 |
24.3 |
24.3 |
24.3 |
700 |
0.00 |
|
0.00% |
2017-12-11 |
24 |
24.15 |
23.94 |
24.15 |
800 |
0.15 |
|
0.62% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|