Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
15.315 |
15.343 |
15.315 |
15.33 |
800 |
0.02 |
|
0.10% |
2017-12-14 |
15.515 |
15.53 |
15.42 |
15.42 |
2000 |
-0.10 |
|
-0.61% |
2017-12-13 |
15.36 |
15.49 |
15.26 |
15.35 |
3800 |
-0.01 |
|
-0.07% |
2017-12-12 |
15.245 |
15.359 |
15.245 |
15.359 |
900 |
0.11 |
|
0.75% |
2017-12-11 |
15.16 |
15.23 |
15.16 |
15.19 |
1000 |
0.03 |
|
0.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|