Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
9.96 |
9.96 |
9.77 |
9.8 |
852000 |
-0.16 |
|
-1.61% |
2017-12-14 |
9.83 |
9.98 |
9.8 |
9.9 |
1378200 |
0.07 |
|
0.71% |
2017-12-13 |
9.8 |
9.87 |
9.74 |
9.84 |
1226500 |
0.04 |
|
0.41% |
2017-12-12 |
9.72 |
9.87 |
9.64 |
9.78 |
838800 |
0.06 |
|
0.62% |
2017-12-11 |
9.5 |
9.71 |
9.48 |
9.69 |
760700 |
0.19 |
|
2.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|