Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.04 |
5.41 |
5.04 |
5.41 |
80200 |
0.37 |
|
7.34% |
2017-12-14 |
5.3 |
5.34 |
5.07 |
5.07 |
41300 |
-0.23 |
|
-4.34% |
2017-12-13 |
5.33 |
5.38 |
5.33 |
5.35 |
6600 |
0.02 |
|
0.38% |
2017-12-12 |
5.54 |
5.545 |
5.28 |
5.28 |
23500 |
-0.26 |
|
-4.69% |
2017-12-11 |
5.69 |
5.69 |
5.62 |
5.62 |
3400 |
-0.07 |
|
-1.23% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|