Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
14.06 |
14.1 |
13.61 |
13.89 |
17500 |
-0.17 |
|
-1.21% |
2017-12-14 |
13.85 |
14.29 |
13.83 |
14.29 |
77300 |
0.44 |
|
3.18% |
2017-12-13 |
13.92 |
13.93 |
13.74 |
13.91 |
6600 |
-0.01 |
|
-0.07% |
2017-12-12 |
13.8 |
13.85 |
13.8 |
13.81 |
4700 |
0.01 |
|
0.07% |
2017-12-11 |
13.74 |
13.855 |
13.74 |
13.855 |
21000 |
0.12 |
|
0.84% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|