Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
76.26 |
76.75 |
76.25 |
76.65 |
51400 |
0.39 |
|
0.51% |
2017-12-14 |
76.53 |
76.58 |
75.96 |
75.99 |
51100 |
-0.54 |
|
-0.71% |
2017-12-13 |
76.62 |
76.78 |
76.41 |
76.49 |
72900 |
-0.13 |
|
-0.17% |
2017-12-12 |
76.36 |
76.74 |
76.36 |
76.65 |
62400 |
0.29 |
|
0.38% |
2017-12-11 |
76.07 |
76.31 |
76 |
76.26 |
57000 |
0.19 |
|
0.25% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|