Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
340.87 |
344.49 |
340.44 |
342.47 |
1177600 |
1.60 |
|
0.47% |
2017-12-14 |
343.4 |
343.83 |
340.16 |
340.38 |
1112000 |
-3.02 |
|
-0.88% |
2017-12-13 |
343.4 |
345.14 |
343.05 |
343.26 |
1467800 |
-0.14 |
|
-0.04% |
2017-12-12 |
344.77 |
344.77 |
343.08 |
343.22 |
879600 |
-1.55 |
|
-0.45% |
2017-12-11 |
344.52 |
345.05 |
343.55 |
344.12 |
1063500 |
-0.40 |
|
-0.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|