Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
26.11 |
26.16 |
26.08 |
26.11 |
14300 |
0.00 |
|
0.00% |
2017-12-14 |
26.1 |
26.16 |
26.09 |
26.15 |
37800 |
0.05 |
|
0.19% |
2017-12-13 |
26.1 |
26.15 |
26.06 |
26.11 |
16200 |
0.01 |
|
0.04% |
2017-12-12 |
26.08 |
26.1 |
26.02 |
26.08 |
31100 |
0.00 |
|
0.00% |
2017-12-11 |
26.13 |
26.14 |
26.07 |
26.08 |
14100 |
-0.05 |
|
-0.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|