Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-01 |
106.75 |
107.05 |
106.75 |
107.03 |
247300 |
0.28 |
|
0.26% |
2017-07-31 |
107.03 |
107.09 |
107 |
107.09 |
180200 |
0.06 |
|
0.06% |
2017-07-28 |
106.92 |
107.06 |
106.89 |
107.06 |
356200 |
0.14 |
|
0.13% |
2017-07-27 |
106.92 |
106.98 |
106.8 |
106.92 |
2530800 |
0.00 |
|
0.00% |
2017-07-26 |
106.73 |
107.07 |
106.71 |
107.04 |
297100 |
0.31 |
|
0.29% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|