Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
33.47 |
33.51 |
33.29 |
33.51 |
5100 |
0.04 |
|
0.12% |
2017-12-13 |
33.3 |
33.3 |
33.3 |
33.3 |
500 |
0.00 |
|
0.00% |
2017-12-11 |
33.47 |
33.5 |
33.31 |
33.31 |
9400 |
-0.16 |
|
-0.48% |
2017-12-07 |
33.19 |
33.25 |
33.18 |
33.25 |
500 |
0.06 |
|
0.18% |
2017-12-05 |
33.28 |
33.35 |
33.09 |
33.09 |
3900 |
-0.19 |
|
-0.57% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|