Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
11.25 |
11.3 |
11.25 |
11.3 |
13600 |
0.05 |
|
0.44% |
2017-12-14 |
11.26 |
11.27 |
11.24 |
11.26 |
34400 |
0.00 |
|
0.00% |
2017-12-13 |
11.27 |
11.29 |
11.25 |
11.29 |
9100 |
0.02 |
|
0.18% |
2017-12-12 |
11.237 |
11.25 |
11.235 |
11.25 |
10500 |
0.01 |
|
0.12% |
2017-12-11 |
11.2 |
11.23 |
11.2 |
11.23 |
5400 |
0.03 |
|
0.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|