Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
28.43 |
28.55 |
28.43 |
28.55 |
600 |
0.12 |
|
0.42% |
2017-12-14 |
28.36 |
28.38 |
28.35 |
28.35 |
500 |
-0.01 |
|
-0.04% |
2017-12-13 |
28.68 |
28.68 |
28.34 |
28.36 |
2700 |
-0.32 |
|
-1.12% |
2017-12-12 |
28.6 |
28.65 |
28.58 |
28.63 |
9000 |
0.03 |
|
0.10% |
2017-12-11 |
28.59 |
28.6 |
28.535 |
28.599 |
3900 |
0.01 |
|
0.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|