Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
97.02 |
97.07 |
97.005 |
97.01 |
1700 |
-0.01 |
|
-0.01% |
2017-12-14 |
96.98 |
97.03 |
96.89 |
96.99 |
12700 |
0.01 |
|
0.01% |
2017-12-13 |
97.06 |
97.06 |
96.96 |
96.96 |
5900 |
-0.10 |
|
-0.10% |
2017-12-12 |
96.96 |
96.96 |
96.88 |
96.94 |
20500 |
-0.02 |
|
-0.02% |
2017-12-11 |
96.83 |
96.97 |
96.83 |
96.97 |
4900 |
0.14 |
|
0.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|