Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
121.7 |
121.85 |
121.49 |
121.79 |
5846100 |
0.09 |
|
0.07% |
2017-12-14 |
121.29 |
121.66 |
121.22 |
121.62 |
8022200 |
0.33 |
|
0.27% |
2017-12-13 |
121.18 |
121.54 |
121.09 |
121.4 |
7205800 |
0.22 |
|
0.18% |
2017-12-12 |
120.95 |
120.99 |
120.78 |
120.98 |
10153000 |
0.03 |
|
0.02% |
2017-12-11 |
121.12 |
121.215 |
121.03 |
121.07 |
4521400 |
-0.05 |
|
-0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|