Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
50 |
50.17 |
49.6 |
49.6 |
2809200 |
-0.40 |
|
-0.80% |
2017-12-14 |
48.4 |
50.34 |
48.32 |
49.78 |
4129700 |
1.38 |
|
2.85% |
2017-12-13 |
47.73 |
48.98 |
47.54 |
48.48 |
2609800 |
0.75 |
|
1.57% |
2017-12-12 |
47.75 |
48.32 |
46 |
47.85 |
1933000 |
0.10 |
|
0.21% |
2017-12-11 |
47.51 |
47.95 |
47.34 |
47.7 |
2079400 |
0.19 |
|
0.40% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|