Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.47 |
0.49 |
0.46 |
0.47 |
123200 |
0.00 |
|
0.00% |
2017-12-14 |
0.47 |
0.54 |
0.45 |
0.47 |
188000 |
0.00 |
|
0.00% |
2017-12-13 |
0.49 |
0.5 |
0.47 |
0.5 |
103200 |
0.01 |
|
2.04% |
2017-12-12 |
0.5 |
0.5 |
0.466 |
0.495 |
127500 |
-0.01 |
|
-1.00% |
2017-12-11 |
0.46 |
0.555 |
0.46 |
0.49 |
598700 |
0.03 |
|
6.52% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|