Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
90.29 |
90.9 |
90.29 |
90.61 |
6600 |
0.32 |
|
0.35% |
2017-12-14 |
92.93 |
92.93 |
92.525 |
92.525 |
1600 |
-0.41 |
|
-0.44% |
2017-12-13 |
93.13 |
93.2 |
92.99 |
93.16 |
3500 |
0.03 |
|
0.03% |
2017-12-12 |
93.09 |
93.24 |
93.09 |
93.19 |
2900 |
0.10 |
|
0.11% |
2017-12-11 |
93.18 |
93.26 |
93.01 |
93.26 |
7200 |
0.08 |
|
0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|