Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
6.31 |
6.5 |
6.26 |
6.3 |
516800 |
-0.01 |
|
-0.16% |
2017-12-14 |
6.27 |
6.47 |
6.21 |
6.36 |
133400 |
0.09 |
|
1.44% |
2017-12-13 |
6.25 |
6.45 |
6.07 |
6.3 |
139500 |
0.05 |
|
0.80% |
2017-12-12 |
6.01 |
6.35 |
5.91 |
6.29 |
259200 |
0.28 |
|
4.66% |
2017-12-11 |
5.97 |
6.35 |
5.81 |
6.05 |
322600 |
0.08 |
|
1.34% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|