Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.27 |
5.38 |
5.15 |
5.18 |
4154100 |
-0.09 |
|
-1.71% |
2017-12-14 |
5.01 |
5.35 |
4.92 |
5.29 |
5674200 |
0.28 |
|
5.59% |
2017-12-13 |
5.24 |
5.28 |
4.9 |
5.01 |
6799900 |
-0.23 |
|
-4.39% |
2017-12-12 |
4.96 |
5.29 |
4.96 |
5.25 |
6850200 |
0.29 |
|
5.85% |
2017-12-11 |
4.74 |
5.01 |
4.66 |
4.99 |
7853100 |
0.25 |
|
5.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|