Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-29 |
43.25 |
43.83 |
43.13 |
43.21 |
3300 |
-0.04 |
|
-0.09% |
2017-09-28 |
43.34 |
43.37 |
43.22 |
43.37 |
700 |
0.03 |
|
0.07% |
2017-09-27 |
43.61 |
43.66 |
43.61 |
43.66 |
500 |
0.05 |
|
0.11% |
2017-09-26 |
42.7 |
42.76 |
42.59 |
42.66 |
12100 |
-0.04 |
|
-0.09% |
2017-09-25 |
44 |
44 |
43.34 |
43.34 |
1300 |
-0.66 |
|
-1.50% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|