Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-06 |
17.11 |
17.3 |
17.1 |
17.19 |
1100 |
0.08 |
|
0.47% |
2017-09-05 |
17.02 |
17.02 |
17.02 |
17.02 |
100 |
0.00 |
|
0.00% |
2017-09-01 |
16.8 |
16.8 |
16.8 |
16.8 |
100 |
0.00 |
|
0.00% |
2017-08-31 |
16.95 |
17.06 |
16.88 |
17.06 |
11600 |
0.11 |
|
0.65% |
2017-08-30 |
16.9 |
16.95 |
16.9 |
16.95 |
400 |
0.05 |
|
0.30% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|