Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
58.17 |
59.685 |
57.92 |
59.07 |
14536200 |
0.90 |
|
1.55% |
2017-12-14 |
58.95 |
59.15 |
57.83 |
58.08 |
16251400 |
-0.87 |
|
-1.48% |
2017-12-13 |
59.2 |
59.77 |
58.6 |
58.69 |
10109900 |
-0.51 |
|
-0.86% |
2017-12-12 |
59.12 |
59.59 |
58.835 |
59.33 |
8967200 |
0.21 |
|
0.36% |
2017-12-11 |
59.27 |
59.47 |
58.64 |
58.82 |
5500800 |
-0.45 |
|
-0.76% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|