Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
43.205 |
43.995 |
43.205 |
43.782 |
0 |
0.58 |
|
1.34% |
2017-12-14 |
44.003 |
44.031 |
43.199 |
43.205 |
0 |
-0.80 |
|
-1.81% |
2017-12-13 |
43.93 |
44.01 |
43.55 |
44 |
0 |
0.07 |
|
0.16% |
2017-12-12 |
43.75 |
43.99 |
43.55 |
43.93 |
0 |
0.18 |
|
0.41% |
2017-12-11 |
43.3 |
43.92 |
43.3 |
43.75 |
0 |
0.45 |
|
1.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|