Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
46.85 |
47.89 |
46.65 |
47.39 |
4000000 |
0.54 |
|
1.15% |
2017-12-14 |
47.47 |
47.605 |
46.62 |
46.79 |
3275000 |
-0.68 |
|
-1.43% |
2017-12-13 |
47.76 |
48.12 |
47.21 |
47.26 |
2622600 |
-0.50 |
|
-1.05% |
2017-12-12 |
47.68 |
48.03 |
47.47 |
47.82 |
2170600 |
0.14 |
|
0.29% |
2017-12-11 |
47.74 |
47.91 |
47.31 |
47.47 |
1762300 |
-0.27 |
|
-0.57% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|