Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
57.34 |
57.51 |
57.23 |
57.39 |
7600 |
0.05 |
|
0.09% |
2017-12-14 |
57.35 |
57.48 |
57.24 |
57.24 |
7000 |
-0.11 |
|
-0.19% |
2017-12-13 |
57.38 |
57.68 |
57.36 |
57.52 |
4600 |
0.14 |
|
0.24% |
2017-12-12 |
56.8 |
57.07 |
56.76 |
57.07 |
17300 |
0.27 |
|
0.48% |
2017-12-11 |
57.42 |
57.42 |
57.345 |
57.41 |
4400 |
-0.01 |
|
-0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|