Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
15.09 |
15.1 |
14.99 |
15.01 |
245300 |
-0.08 |
|
-0.53% |
2017-12-14 |
15.06 |
15.06 |
14.87 |
14.94 |
164700 |
-0.12 |
|
-0.80% |
2017-12-13 |
14.85 |
14.99 |
14.79 |
14.95 |
404600 |
0.10 |
|
0.67% |
2017-12-12 |
14.97 |
14.985 |
14.67 |
14.7 |
599400 |
-0.27 |
|
-1.80% |
2017-12-11 |
15.21 |
15.26 |
14.82 |
14.95 |
1245100 |
-0.26 |
|
-1.71% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|