Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
200.16 |
201.24 |
200.16 |
200.87 |
1600 |
0.71 |
|
0.35% |
2017-12-14 |
200.14 |
200.14 |
199.67 |
199.67 |
900 |
-0.47 |
|
-0.23% |
2017-12-13 |
200.21 |
200.41 |
200.06 |
200.41 |
1900 |
0.20 |
|
0.10% |
2017-12-12 |
200.08 |
200.08 |
200.08 |
200.08 |
1400 |
0.00 |
|
0.00% |
2017-12-11 |
200.38 |
200.54 |
200.13 |
200.45 |
900 |
0.07 |
|
0.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|