Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
33.89 |
34.16 |
33.81 |
34.05 |
14100 |
0.16 |
|
0.47% |
2017-12-14 |
34.07 |
34.07 |
33.7 |
33.75 |
19700 |
-0.32 |
|
-0.94% |
2017-12-13 |
34.09 |
34.31 |
33.91 |
33.91 |
26500 |
-0.18 |
|
-0.53% |
2017-12-12 |
34.17 |
34.17 |
34.02 |
34.02 |
14300 |
-0.15 |
|
-0.44% |
2017-12-11 |
34.17 |
34.17 |
34.02 |
34.04 |
27100 |
-0.13 |
|
-0.38% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|