Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
30.07 |
30.165 |
29.982 |
30.165 |
8100 |
0.09 |
|
0.32% |
2017-12-14 |
30.27 |
30.27 |
30.095 |
30.149 |
5100 |
-0.12 |
|
-0.40% |
2017-12-13 |
30.22 |
30.34 |
30.12 |
30.32 |
6700 |
0.10 |
|
0.33% |
2017-12-12 |
30.13 |
30.24 |
30.13 |
30.19 |
15400 |
0.06 |
|
0.20% |
2017-12-11 |
30.1 |
30.17 |
30.06 |
30.16 |
5100 |
0.06 |
|
0.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|