Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
32.17 |
32.54 |
32.17 |
32.41 |
34400 |
0.24 |
|
0.75% |
2017-12-14 |
32.12 |
32.33 |
32 |
32.08 |
16500 |
-0.04 |
|
-0.12% |
2017-12-13 |
32.09 |
32.11 |
31.9 |
31.98 |
27200 |
-0.11 |
|
-0.34% |
2017-12-12 |
32.2 |
32.3 |
32 |
32 |
8900 |
-0.20 |
|
-0.62% |
2017-12-11 |
32.23 |
32.38 |
32.12 |
32.24 |
18600 |
0.01 |
|
0.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|