Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
82.23 |
82.65 |
82.22 |
82.46 |
7882500 |
0.23 |
|
0.28% |
2017-12-14 |
82.17 |
82.43 |
81.835 |
82.12 |
5853300 |
-0.05 |
|
-0.06% |
2017-12-13 |
82.07 |
82.53 |
82 |
82.17 |
6450200 |
0.10 |
|
0.12% |
2017-12-12 |
81.88 |
82.21 |
81.44 |
82 |
6639100 |
0.12 |
|
0.15% |
2017-12-11 |
81.58 |
81.69 |
81.35 |
81.67 |
4000300 |
0.09 |
|
0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|