Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
119.45 |
120.32 |
119.2 |
119.81 |
732500 |
0.36 |
|
0.30% |
2017-12-14 |
119.75 |
119.84 |
118.68 |
118.69 |
247600 |
-1.06 |
|
-0.89% |
2017-12-13 |
120.47 |
120.72 |
119.28 |
119.31 |
297800 |
-1.16 |
|
-0.96% |
2017-12-12 |
119.84 |
120.78 |
119.56 |
120.42 |
137600 |
0.58 |
|
0.48% |
2017-12-11 |
119.8 |
119.8 |
119.19 |
119.44 |
132500 |
-0.36 |
|
-0.30% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|