Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
119.49 |
120.4 |
119.355 |
120.03 |
366800 |
0.54 |
|
0.45% |
2017-12-14 |
119.73 |
119.99 |
118.86 |
118.86 |
134800 |
-0.87 |
|
-0.73% |
2017-12-13 |
119.64 |
120.03 |
119.52 |
119.55 |
260100 |
-0.09 |
|
-0.08% |
2017-12-12 |
120.05 |
120.05 |
119.5 |
119.5 |
150700 |
-0.55 |
|
-0.46% |
2017-12-11 |
120.15 |
120.29 |
119.76 |
119.93 |
175000 |
-0.22 |
|
-0.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|