Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
148.33 |
149.24 |
148.27 |
148.94 |
4546100 |
0.61 |
|
0.41% |
2017-12-14 |
148.54 |
148.62 |
147.69 |
147.72 |
679700 |
-0.82 |
|
-0.55% |
2017-12-13 |
148.54 |
148.83 |
148.3 |
148.33 |
913300 |
-0.21 |
|
-0.14% |
2017-12-12 |
148.32 |
148.69 |
148.2 |
148.42 |
803600 |
0.10 |
|
0.07% |
2017-12-11 |
147.79 |
148.2 |
147.77 |
148.17 |
1540900 |
0.38 |
|
0.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|