Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
121.09 |
122.56 |
121.09 |
121.86 |
17500 |
0.77 |
|
0.64% |
2017-12-14 |
122.05 |
122.05 |
120.56 |
120.83 |
7700 |
-1.22 |
|
-1.00% |
2017-12-13 |
122.08 |
122.44 |
121.89 |
121.9 |
10800 |
-0.18 |
|
-0.15% |
2017-12-12 |
122.5 |
122.6 |
122.11 |
122.11 |
5500 |
-0.39 |
|
-0.32% |
2017-12-11 |
122.35 |
122.604 |
122.255 |
122.255 |
7100 |
-0.09 |
|
-0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|