Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
32.68 |
32.695 |
32.62 |
32.62 |
5400 |
-0.06 |
|
-0.18% |
2017-12-14 |
32.9 |
32.9 |
32.72 |
32.78 |
3700 |
-0.12 |
|
-0.36% |
2017-12-13 |
32.74 |
32.82 |
32.71 |
32.8 |
5600 |
0.06 |
|
0.18% |
2017-12-12 |
32.32 |
32.54 |
32.32 |
32.54 |
7300 |
0.22 |
|
0.68% |
2017-12-11 |
32.53 |
32.61 |
32.48 |
32.48 |
26100 |
-0.05 |
|
-0.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|