Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-01 |
51.79 |
51.8 |
51.59 |
51.71 |
252200 |
-0.08 |
|
-0.15% |
2017-07-31 |
51.6 |
51.71 |
51.545 |
51.63 |
233700 |
0.03 |
|
0.06% |
2017-07-28 |
51.5 |
51.618 |
51.395 |
51.49 |
162400 |
-0.01 |
|
-0.02% |
2017-07-27 |
51.58 |
51.59 |
51.36 |
51.59 |
268900 |
0.01 |
|
0.02% |
2017-07-26 |
51.76 |
51.76 |
51.45 |
51.53 |
515600 |
-0.23 |
|
-0.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|